Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1993 275.0 275.0 275.0 275.0 -
14 Jun, 1993 275.0 275.0 275.0 275.0 -
11 Jun, 1993 275.0 276.0 275.0 275.0 -
10 Jun, 1993 275.0 276.0 260.0 260.0 -
09 Jun, 1993 275.0 275.0 275.0 275.0 -
08 Jun, 1993 275.0 275.0 275.0 275.0 -
07 Jun, 1993 275.0 275.0 275.0 275.0 -
04 Jun, 1993 275.0 275.0 275.0 275.0 -
03 Jun, 1993 275.0 275.0 275.0 275.0 -
02 Jun, 1993 273.0 275.0 273.0 275.0 -