Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1993 273.0 273.0 273.0 273.0 -
28 May, 1993 272.0 273.0 272.0 273.0 -
27 May, 1993 272.0 272.0 272.0 272.0 -
26 May, 1993 272.0 272.0 272.0 272.0 -
25 May, 1993 275.0 275.0 272.0 272.0 -
24 May, 1993 275.0 275.0 274.0 274.0 -
21 May, 1993 275.0 275.0 274.0 274.0 -
20 May, 1993 275.0 275.0 274.0 274.0 -
19 May, 1993 272.0 274.0 272.0 274.0 -
18 May, 1993 272.0 272.0 272.0 272.0 -