Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1993 270.0 270.0 270.0 270.0 -
29 Apr, 1993 270.0 270.0 270.0 270.0 -
28 Apr, 1993 270.0 270.0 270.0 270.0 -
27 Apr, 1993 270.0 270.0 270.0 270.0 -
26 Apr, 1993 270.0 270.0 270.0 270.0 -
23 Apr, 1993 270.0 270.0 270.0 270.0 -
22 Apr, 1993 272.0 272.0 270.0 270.0 -
21 Apr, 1993 272.0 272.0 271.0 271.0 -
20 Apr, 1993 272.0 272.0 271.0 271.0 -
19 Apr, 1993 272.0 272.0 271.0 271.0 -