Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1993 275.0 275.0 275.0 275.0 -
28 Jun, 1993 275.0 275.0 275.0 275.0 -
25 Jun, 1993 275.0 275.0 275.0 275.0 -
24 Jun, 1993 273.0 275.0 273.0 275.0 -
23 Jun, 1993 273.0 273.0 273.0 273.0 -
22 Jun, 1993 275.0 275.0 273.0 273.0 -
21 Jun, 1993 273.0 274.0 273.0 274.0 -
18 Jun, 1993 275.0 275.0 274.0 274.0 -
17 Jun, 1993 275.0 275.0 274.0 274.0 -
16 Jun, 1993 275.0 275.0 274.0 274.0 -