Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1993 283.0 284.0 283.0 284.0 -
26 Jul, 1993 285.0 285.0 284.0 284.0 -
23 Jul, 1993 283.0 284.0 283.0 284.0 -
22 Jul, 1993 283.0 284.0 283.0 284.0 -
21 Jul, 1993 283.0 284.0 283.0 284.0 -
20 Jul, 1993 283.0 284.0 283.0 284.0 -
19 Jul, 1993 283.0 284.0 283.0 284.0 -
16 Jul, 1993 280.0 284.0 280.0 284.0 -
15 Jul, 1993 280.0 282.0 280.0 282.0 -
14 Jul, 1993 280.0 282.0 280.0 282.0 -