Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1993 325.0 327.0 325.0 327.0 -
23 Aug, 1993 325.0 326.0 325.0 326.0 -
20 Aug, 1993 326.0 336.0 316.0 326.0 150 Thousand
19 Aug, 1993 320.0 321.0 320.0 321.0 -
18 Aug, 1993 319.0 329.0 309.0 319.0 1000.00
17 Aug, 1993 307.0 315.0 307.0 315.0 -
16 Aug, 1993 307.0 309.0 307.0 309.0 -
13 Aug, 1993 307.0 307.0 307.0 307.0 -
12 Aug, 1993 287.0 307.0 287.0 307.0 -
11 Aug, 1993 283.0 289.0 283.0 289.0 -