Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1993 328.0 338.0 318.0 328.0 30 Thousand
21 Sep, 1993 327.0 328.0 327.0 328.0 -
20 Sep, 1993 328.0 328.0 328.0 328.0 -
17 Sep, 1993 330.0 330.0 328.0 328.0 -
16 Sep, 1993 330.0 330.0 329.0 329.0 -
15 Sep, 1993 330.0 330.0 330.0 330.0 -
14 Sep, 1993 330.0 330.0 330.0 330.0 -
13 Sep, 1993 333.0 336.0 330.0 330.0 -
10 Sep, 1993 340.0 340.0 337.0 337.0 -
09 Sep, 1993 340.0 350.0 330.0 340.0 840 Thousand