Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1993 328.0 328.0 328.0 328.0 -
05 Oct, 1993 328.0 328.0 328.0 328.0 -
04 Oct, 1993 328.0 328.0 328.0 328.0 -
01 Oct, 1993 328.0 328.0 328.0 328.0 -
30 Sep, 1993 328.0 328.0 328.0 328.0 -
29 Sep, 1993 328.0 328.0 328.0 328.0 -
28 Sep, 1993 328.0 328.0 328.0 328.0 -
27 Sep, 1993 328.0 328.0 328.0 328.0 -
24 Sep, 1993 328.0 328.0 328.0 328.0 -
23 Sep, 1993 327.0 328.0 327.0 328.0 -