Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1993 327.0 327.0 327.0 327.0 122.8 Thousand
19 Oct, 1993 327.0 327.0 327.0 327.0 -
18 Oct, 1993 327.0 327.0 327.0 327.0 -
15 Oct, 1993 327.0 327.0 327.0 327.0 -
14 Oct, 1993 327.0 337.0 317.0 327.0 280 Thousand
13 Oct, 1993 325.0 327.0 325.0 327.0 -
12 Oct, 1993 325.0 326.0 325.0 326.0 -
11 Oct, 1993 328.0 328.0 326.0 326.0 -
08 Oct, 1993 328.0 328.0 328.0 328.0 -
07 Oct, 1993 328.0 328.0 328.0 328.0 -