Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1993 320.0 320.0 320.0 320.0 -
16 Nov, 1993 323.0 323.0 320.0 320.0 -
15 Nov, 1993 323.0 323.0 323.0 323.0 -
12 Nov, 1993 323.0 323.0 323.0 323.0 -
11 Nov, 1993 325.0 325.0 323.0 323.0 -
10 Nov, 1993 325.0 325.0 324.0 324.0 -
09 Nov, 1993 325.0 325.0 324.0 324.0 -
08 Nov, 1993 325.0 326.0 324.0 324.0 -
05 Nov, 1993 327.0 327.0 326.0 326.0 -
04 Nov, 1993 325.0 327.0 325.0 326.0 -