Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1993 305.0 305.0 304.0 305.0 -
14 Dec, 1993 305.0 305.0 304.0 304.0 -
13 Dec, 1993 305.0 305.0 304.0 304.0 -
10 Dec, 1993 305.0 305.0 304.0 304.0 -
09 Dec, 1993 305.0 305.0 304.0 304.0 -
08 Dec, 1993 305.0 305.0 304.0 304.0 -
07 Dec, 1993 303.0 304.0 303.0 304.0 -
06 Dec, 1993 305.0 305.0 304.0 304.0 -
03 Dec, 1993 305.0 306.0 305.0 305.0 -
02 Dec, 1993 305.0 306.0 305.0 306.0 -