Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1993 305.0 305.0 305.0 305.0 -
30 Nov, 1993 305.0 305.0 305.0 305.0 -
29 Nov, 1993 305.0 305.0 305.0 305.0 -
26 Nov, 1993 305.0 305.0 305.0 305.0 -
25 Nov, 1993 305.0 305.0 305.0 305.0 -
24 Nov, 1993 315.0 315.0 305.0 305.0 -
23 Nov, 1993 318.0 318.0 313.0 313.0 -
22 Nov, 1993 318.0 319.0 317.0 317.0 -
19 Nov, 1993 318.0 319.0 317.0 317.0 -
18 Nov, 1993 320.0 320.0 319.0 319.0 -