Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1993 317.0 317.0 316.0 316.0 -
30 Dec, 1993 317.0 317.0 316.0 316.0 -
29 Dec, 1993 315.0 316.0 315.0 316.0 -
24 Dec, 1993 310.0 315.0 310.0 315.0 -
23 Dec, 1993 310.0 310.0 310.0 310.0 -
22 Dec, 1993 310.0 310.0 310.0 310.0 -
21 Dec, 1993 310.0 310.0 310.0 310.0 -
20 Dec, 1993 310.0 310.0 308.0 310.0 -
17 Dec, 1993 307.0 307.0 305.0 307.0 -
16 Dec, 1993 307.0 307.0 305.0 305.0 -