Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1994 350.0 351.0 348.0 351.0 -
28 Jan, 1994 350.0 350.0 348.0 348.0 -
27 Jan, 1994 345.0 348.0 345.0 348.0 -
26 Jan, 1994 345.0 348.0 345.0 348.0 -
25 Jan, 1994 348.0 350.0 348.0 348.0 -
24 Jan, 1994 345.0 348.0 345.0 348.0 -
21 Jan, 1994 337.0 346.0 337.0 346.0 -
20 Jan, 1994 322.0 337.0 322.0 337.0 -
19 Jan, 1994 317.0 322.0 317.0 322.0 -
18 Jan, 1994 317.0 317.0 317.0 317.0 -