Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1994 333.0 333.0 332.0 332.0 -
25 Feb, 1994 333.0 333.0 332.0 332.0 -
24 Feb, 1994 337.0 337.0 332.0 332.0 -
23 Feb, 1994 337.0 337.0 337.0 337.0 -
22 Feb, 1994 337.0 339.0 337.0 337.0 -
21 Feb, 1994 358.0 358.0 339.0 339.0 -
18 Feb, 1994 358.0 359.0 357.0 357.0 -
17 Feb, 1994 360.0 360.0 360.0 360.0 -
16 Feb, 1994 360.0 360.0 360.0 360.0 -
15 Feb, 1994 358.0 360.0 358.0 360.0 -