Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1994 360.0 360.0 359.0 359.0 -
11 Feb, 1994 359.0 360.0 359.0 360.0 -
10 Feb, 1994 360.0 360.0 360.0 360.0 -
09 Feb, 1994 359.0 360.0 358.0 360.0 -
08 Feb, 1994 357.0 358.0 356.0 358.0 -
07 Feb, 1994 346.0 355.0 346.0 355.0 -
04 Feb, 1994 363.0 365.0 363.0 365.0 -
03 Feb, 1994 357.0 364.0 357.0 364.0 -
02 Feb, 1994 357.0 357.0 357.0 357.0 -
01 Feb, 1994 352.0 357.0 351.0 357.0 -