Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1994 325.0 325.0 325.0 325.0 -
11 Mar, 1994 325.0 325.0 325.0 325.0 -
10 Mar, 1994 325.0 325.0 325.0 325.0 -
09 Mar, 1994 325.0 325.0 325.0 325.0 -
08 Mar, 1994 325.0 325.0 325.0 325.0 -
07 Mar, 1994 325.0 325.0 317.0 325.0 -
04 Mar, 1994 325.0 325.0 325.0 325.0 -
03 Mar, 1994 325.0 325.0 325.0 325.0 -
02 Mar, 1994 325.0 328.0 325.0 325.0 -
01 Mar, 1994 330.0 332.0 330.0 330.0 -