Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1994 308.0 309.0 308.0 309.0 -
12 Apr, 1994 310.0 310.0 309.0 309.0 -
11 Apr, 1994 310.0 313.0 309.0 310.0 -
08 Apr, 1994 310.0 310.0 309.0 309.0 -
07 Apr, 1994 308.0 309.0 308.0 309.0 -
06 Apr, 1994 310.0 310.0 309.0 309.0 -
05 Apr, 1994 313.0 314.0 310.0 310.0 -
31 Mar, 1994 315.0 317.0 315.0 315.0 -
30 Mar, 1994 323.0 323.0 318.0 318.0 -
29 Mar, 1994 323.0 323.0 323.0 323.0 -