Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 1994 280.0 280.0 280.0 280.0 -
11 May, 1994 280.0 280.0 280.0 280.0 -
10 May, 1994 280.0 280.0 280.0 280.0 -
09 May, 1994 280.0 280.0 280.0 280.0 -
06 May, 1994 280.0 280.0 260.0 280.0 605 Thousand
05 May, 1994 278.0 280.0 278.0 280.0 -
04 May, 1994 278.0 279.0 278.0 279.0 -
03 May, 1994 280.0 280.0 279.0 279.0 -
29 Apr, 1994 280.0 280.0 279.0 279.0 -
28 Apr, 1994 278.0 279.0 278.0 279.0 -