Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1994 275.0 275.0 275.0 275.0 -
09 Jun, 1994 275.0 275.0 275.0 275.0 -
08 Jun, 1994 275.0 275.0 275.0 275.0 -
07 Jun, 1994 275.0 275.0 275.0 275.0 -
06 Jun, 1994 275.0 275.0 275.0 275.0 -
03 Jun, 1994 275.0 275.0 275.0 275.0 -
02 Jun, 1994 275.0 275.0 275.0 275.0 -
01 Jun, 1994 275.0 275.0 275.0 275.0 -
31 May, 1994 277.0 279.0 275.0 275.0 -
27 May, 1994 280.0 280.0 279.0 279.0 -