Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 1994 279.0 279.0 275.5 279.0 22 Thousand
25 May, 1994 280.0 280.0 278.0 279.0 -
24 May, 1994 280.0 280.0 278.0 278.0 -
23 May, 1994 275.0 278.0 275.0 278.0 -
20 May, 1994 280.0 280.0 278.0 278.0 -
19 May, 1994 278.0 278.0 275.5 278.0 114 Thousand
18 May, 1994 280.0 280.0 278.0 278.0 -
17 May, 1994 280.0 280.0 278.0 278.0 -
16 May, 1994 280.0 280.0 280.0 280.0 -
13 May, 1994 280.0 280.0 280.0 280.0 -