Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1994 250.0 250.0 249.0 249.0 -
07 Jul, 1994 247.0 249.0 247.0 249.0 -
06 Jul, 1994 247.0 249.0 247.0 249.0 -
05 Jul, 1994 250.0 250.0 249.0 249.0 -
04 Jul, 1994 250.0 250.0 249.0 249.0 -
01 Jul, 1994 250.0 250.0 250.0 250.0 -
30 Jun, 1994 250.0 250.0 250.0 250.0 -
29 Jun, 1994 250.0 250.0 250.0 250.0 -
28 Jun, 1994 250.0 250.0 250.0 250.0 80 Thousand
27 Jun, 1994 250.0 250.0 250.0 250.0 -