Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1994 270.0 274.0 270.0 274.0 -
04 Aug, 1994 270.0 270.0 270.0 270.0 -
03 Aug, 1994 270.0 270.0 270.0 270.0 -
02 Aug, 1994 270.0 270.0 270.0 270.0 -
01 Aug, 1994 270.0 270.0 269.0 270.0 -
29 Jul, 1994 270.0 270.0 269.0 269.0 -
28 Jul, 1994 270.0 270.0 269.0 269.0 -
27 Jul, 1994 268.0 269.0 268.0 269.0 -
26 Jul, 1994 270.0 270.0 269.0 269.0 -
25 Jul, 1994 270.0 270.0 270.0 270.0 -