Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1994 275.0 280.0 275.0 280.0 -
02 Sep, 1994 268.0 275.0 268.0 275.0 -
01 Sep, 1994 275.0 275.0 272.0 272.0 -
31 Aug, 1994 268.0 272.0 268.0 272.0 -
30 Aug, 1994 268.0 272.0 268.0 272.0 -
26 Aug, 1994 268.0 272.0 268.0 272.0 -
25 Aug, 1994 268.0 272.0 268.0 272.0 -
24 Aug, 1994 270.0 272.0 269.0 272.0 -
23 Aug, 1994 268.0 272.0 268.0 272.0 -
22 Aug, 1994 268.0 272.0 268.0 272.0 -