Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1994 275.0 275.0 275.0 275.0 -
16 Sep, 1994 278.0 278.0 275.0 275.0 -
15 Sep, 1994 278.0 278.0 277.0 277.0 -
14 Sep, 1994 278.0 278.0 277.0 277.0 -
13 Sep, 1994 278.0 278.0 277.0 277.0 -
12 Sep, 1994 277.0 279.0 277.0 277.0 -
09 Sep, 1994 280.0 280.0 280.0 280.0 -
08 Sep, 1994 280.0 281.0 280.0 280.0 -
07 Sep, 1994 280.0 281.0 280.0 281.0 -
06 Sep, 1994 280.0 281.0 280.0 281.0 -