Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1994 268.0 268.0 263.0 263.0 -
14 Oct, 1994 265.0 267.0 264.0 264.0 -
13 Oct, 1994 268.0 268.0 267.0 267.0 -
12 Oct, 1994 267.0 268.0 267.0 267.0 -
11 Oct, 1994 268.0 268.0 264.0 268.0 43.8 Thousand
10 Oct, 1994 270.0 270.0 269.0 269.0 -
07 Oct, 1994 270.0 270.0 269.0 269.0 -
06 Oct, 1994 269.0 269.0 265.0 269.0 37.3 Thousand
05 Oct, 1994 270.0 271.0 270.0 271.0 -
04 Oct, 1994 270.0 271.0 270.0 271.0 -