Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1994 265.0 265.0 260.0 260.0 -
28 Oct, 1994 265.0 265.0 263.0 263.0 -
27 Oct, 1994 265.0 265.0 263.0 263.0 -
26 Oct, 1994 260.0 263.0 260.0 263.0 -
25 Oct, 1994 265.0 265.0 263.0 263.0 -
24 Oct, 1994 265.0 265.0 263.0 263.0 -
21 Oct, 1994 265.0 265.0 263.0 263.0 -
20 Oct, 1994 265.0 265.0 263.0 263.0 -
19 Oct, 1994 266.0 266.0 263.0 263.0 -
18 Oct, 1994 265.0 266.0 263.0 263.0 -