Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1994 272.0 272.0 271.0 271.0 -
30 Sep, 1994 273.0 273.0 271.0 271.0 -
29 Sep, 1994 273.0 273.0 272.0 272.0 -
28 Sep, 1994 273.0 273.0 272.0 272.0 -
27 Sep, 1994 273.0 273.0 272.0 272.0 -
26 Sep, 1994 275.0 275.0 272.0 272.0 -
23 Sep, 1994 275.0 275.0 273.0 273.0 -
22 Sep, 1994 270.0 273.0 270.0 273.0 -
21 Sep, 1994 275.0 275.0 273.0 273.0 -
20 Sep, 1994 275.0 275.0 275.0 275.0 -