Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1994 252.0 253.0 252.0 253.0 -
25 Nov, 1994 252.0 253.0 252.0 253.0 -
24 Nov, 1994 253.0 253.0 253.0 253.0 -
23 Nov, 1994 253.0 253.0 253.0 253.0 -
22 Nov, 1994 255.0 257.0 255.0 257.0 -
21 Nov, 1994 258.0 258.0 257.0 257.0 -
18 Nov, 1994 258.0 258.0 257.0 257.0 -
17 Nov, 1994 258.0 258.0 257.0 257.0 -
16 Nov, 1994 255.0 257.0 255.0 257.0 -
15 Nov, 1994 255.0 255.0 255.0 255.0 -