Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1994 250.0 250.0 248.0 248.0 -
09 Dec, 1994 250.0 250.0 250.0 250.0 -
08 Dec, 1994 250.0 250.0 250.0 250.0 -
07 Dec, 1994 250.0 250.0 250.0 250.0 -
06 Dec, 1994 252.0 252.0 250.0 250.0 -
05 Dec, 1994 251.0 251.0 251.0 251.0 25 Thousand
02 Dec, 1994 252.0 252.0 251.0 251.0 -
01 Dec, 1994 252.0 252.0 251.0 251.0 -
30 Nov, 1994 253.0 253.0 251.0 251.0 -
29 Nov, 1994 253.0 253.0 253.0 253.0 -