Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1995 248.0 248.0 248.0 248.0 -
11 Jan, 1995 248.0 248.0 248.0 248.0 -
10 Jan, 1995 248.0 248.0 248.0 248.0 -
09 Jan, 1995 248.0 248.0 247.0 248.0 -
06 Jan, 1995 248.0 248.0 247.0 247.0 -
05 Jan, 1995 245.0 248.0 245.0 247.0 -
04 Jan, 1995 245.0 247.0 245.0 247.0 -
03 Jan, 1995 245.0 245.0 245.0 245.0 -
30 Dec, 1994 245.0 245.0 245.0 245.0 -
29 Dec, 1994 245.0 245.0 245.0 245.0 -