Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1995 278.0 279.0 278.0 279.0 -
08 Feb, 1995 280.0 280.0 278.0 278.0 -
07 Feb, 1995 267.0 285.0 265.0 280.0 -
06 Feb, 1995 255.0 265.0 255.0 265.0 -
03 Feb, 1995 255.0 255.0 255.0 255.0 -
02 Feb, 1995 255.0 255.0 255.0 255.0 -
01 Feb, 1995 255.0 255.0 255.0 255.0 2500.00
31 Jan, 1995 248.0 250.0 248.0 250.0 -
30 Jan, 1995 250.0 250.0 249.0 249.0 -
27 Jan, 1995 250.0 250.0 249.0 249.0 -