Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1995 250.0 250.0 249.0 249.0 -
25 Jan, 1995 250.0 250.0 249.0 249.0 -
24 Jan, 1995 248.0 249.0 248.0 249.0 -
23 Jan, 1995 248.0 248.0 248.0 248.0 -
20 Jan, 1995 250.0 250.0 248.0 248.0 -
19 Jan, 1995 248.0 249.0 248.0 249.0 -
18 Jan, 1995 248.0 248.0 248.0 248.0 -
17 Jan, 1995 248.0 248.0 248.0 248.0 -
16 Jan, 1995 248.0 248.0 248.0 248.0 -
13 Jan, 1995 248.0 248.0 248.0 248.0 -