Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1995 280.0 280.0 280.0 280.0 -
22 Feb, 1995 280.0 280.0 280.0 280.0 -
21 Feb, 1995 280.0 280.0 280.0 280.0 -
20 Feb, 1995 280.0 280.0 278.0 278.0 -
17 Feb, 1995 275.0 278.0 275.0 278.0 -
16 Feb, 1995 270.0 273.0 270.0 273.0 -
15 Feb, 1995 270.0 270.0 270.0 270.0 -
14 Feb, 1995 275.0 275.0 270.0 270.0 -
13 Feb, 1995 280.0 280.0 273.0 273.0 -
10 Feb, 1995 280.0 280.0 278.0 280.0 -