Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1995 290.0 290.0 290.0 290.0 -
22 Mar, 1995 290.0 290.0 290.0 290.0 -
21 Mar, 1995 290.0 290.0 282.25 290.0 1800.00
20 Mar, 1995 285.0 285.0 281.0 285.0 1800.00
17 Mar, 1995 285.0 285.0 281.0 285.0 276 Thousand
16 Mar, 1995 282.0 282.0 281.0 281.0 -
15 Mar, 1995 282.0 282.0 281.0 281.0 -
14 Mar, 1995 282.0 282.0 281.0 281.0 -
13 Mar, 1995 278.0 281.0 277.0 281.0 -
10 Mar, 1995 278.0 278.0 277.0 277.0 -