Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1995 305.0 305.0 303.0 305.0 28 Thousand
21 Apr, 1995 305.0 305.0 305.0 305.0 50 Thousand
20 Apr, 1995 303.0 305.0 303.0 305.0 -
19 Apr, 1995 305.0 305.0 304.0 304.0 -
18 Apr, 1995 305.0 305.0 304.0 304.0 -
13 Apr, 1995 304.0 304.0 300.0 304.0 100 Thousand
12 Apr, 1995 300.0 303.0 299.0 303.0 -
11 Apr, 1995 295.0 300.0 295.0 299.0 -
10 Apr, 1995 295.0 295.0 295.0 295.0 -
07 Apr, 1995 300.0 300.0 298.0 298.0 -