Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1995 298.0 298.0 297.0 298.0 100 Thousand
05 Apr, 1995 295.0 296.0 295.0 296.0 -
04 Apr, 1995 296.0 296.0 293.5 296.0 6000.00
03 Apr, 1995 296.0 296.0 293.0 296.0 6000.00
31 Mar, 1995 295.0 295.0 295.0 295.0 -
30 Mar, 1995 295.0 295.0 295.0 295.0 -
29 Mar, 1995 290.0 295.0 290.0 295.0 -
28 Mar, 1995 290.0 293.0 290.0 293.0 -
27 Mar, 1995 290.0 293.0 290.0 293.0 -
24 Mar, 1995 290.0 290.0 290.0 290.0 -