Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1995 275.0 277.0 275.0 277.0 -
08 Mar, 1995 275.0 275.0 275.0 275.0 -
07 Mar, 1995 275.0 275.0 275.0 275.0 -
06 Mar, 1995 275.0 276.0 275.0 275.0 -
03 Mar, 1995 275.0 275.0 275.0 275.0 -
02 Mar, 1995 275.0 275.0 275.0 275.0 -
01 Mar, 1995 275.0 275.0 275.0 275.0 -
28 Feb, 1995 275.0 275.0 271.88 275.0 3000.00
27 Feb, 1995 275.0 275.0 271.0 275.0 3000.00
24 Feb, 1995 280.0 280.0 280.0 280.0 -