Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 1995 307.0 309.0 307.0 309.0 -
22 May, 1995 310.0 310.0 309.0 309.0 -
19 May, 1995 307.0 309.0 307.0 309.0 -
18 May, 1995 310.0 310.0 309.0 309.0 -
17 May, 1995 310.0 310.0 309.0 309.0 -
16 May, 1995 307.0 309.0 307.0 309.0 -
15 May, 1995 307.0 309.0 307.0 309.0 -
12 May, 1995 310.0 310.0 309.0 309.0 -
11 May, 1995 307.0 309.0 307.0 309.0 -
10 May, 1995 310.0 310.0 309.0 309.0 -