Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1995 303.0 304.0 303.0 303.0 -
20 Jun, 1995 303.0 304.0 303.0 304.0 -
19 Jun, 1995 303.0 304.0 303.0 304.0 -
16 Jun, 1995 303.0 304.0 303.0 304.0 -
15 Jun, 1995 303.0 304.0 303.0 304.0 -
14 Jun, 1995 305.0 305.0 304.0 304.0 -
13 Jun, 1995 305.0 305.0 305.0 305.0 -
12 Jun, 1995 305.0 305.0 305.0 305.0 -
09 Jun, 1995 305.0 305.0 305.0 305.0 -
08 Jun, 1995 305.0 305.0 305.0 305.0 -