Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1995 325.0 325.0 325.0 325.0 -
18 Jul, 1995 325.0 327.0 325.0 325.0 -
17 Jul, 1995 325.0 327.0 325.0 325.0 -
14 Jul, 1995 328.0 328.0 327.0 327.0 -
13 Jul, 1995 325.0 327.0 325.0 327.0 -
12 Jul, 1995 325.0 327.0 325.0 327.0 -
11 Jul, 1995 313.0 325.0 312.0 325.0 -
10 Jul, 1995 310.0 312.0 310.0 312.0 -
07 Jul, 1995 313.0 313.0 312.0 312.0 -
06 Jul, 1995 313.0 313.0 308.0 312.0 -