Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1995 308.0 308.0 306.0 308.0 -
04 Jul, 1995 308.0 308.0 306.0 306.0 -
03 Jul, 1995 300.0 304.0 300.0 304.0 -
30 Jun, 1995 300.0 302.0 300.0 302.0 -
29 Jun, 1995 303.0 303.0 302.0 302.0 -
28 Jun, 1995 303.0 303.0 302.0 302.0 -
27 Jun, 1995 303.0 303.0 302.0 302.0 -
26 Jun, 1995 303.0 304.0 303.0 303.0 -
23 Jun, 1995 305.0 305.0 304.0 304.0 -
22 Jun, 1995 303.0 304.0 303.0 304.0 -