Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1995 305.0 305.0 305.0 305.0 -
06 Jun, 1995 305.0 305.0 305.0 305.0 -
05 Jun, 1995 310.0 310.0 303.0 305.0 -
02 Jun, 1995 307.0 309.0 307.0 308.0 -
01 Jun, 1995 310.0 310.0 309.0 309.0 -
31 May, 1995 309.0 309.0 309.0 309.0 202 Thousand
30 May, 1995 307.0 309.0 307.0 309.0 -
26 May, 1995 310.0 310.0 309.0 309.0 -
25 May, 1995 307.0 309.0 307.0 309.0 -
24 May, 1995 309.0 309.0 305.5 309.0 44 Thousand