Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1994 268.0 272.0 268.0 272.0 -
18 Aug, 1994 268.0 272.0 268.0 272.0 -
17 Aug, 1994 270.0 274.0 270.0 272.0 -
16 Aug, 1994 275.0 275.0 273.0 274.0 -
15 Aug, 1994 278.0 278.0 274.0 274.0 -
12 Aug, 1994 273.0 276.0 273.0 276.0 -
11 Aug, 1994 278.0 278.0 276.0 276.0 -
10 Aug, 1994 273.0 276.0 273.0 276.0 -
09 Aug, 1994 278.0 278.0 276.0 276.0 -
08 Aug, 1994 275.0 276.0 274.0 276.0 -