Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1994 323.0 323.0 323.0 323.0 -
25 Mar, 1994 323.0 323.0 323.0 323.0 -
24 Mar, 1994 323.0 324.0 323.0 323.0 11.69 Thousand
23 Mar, 1994 323.0 324.0 323.0 324.0 -
22 Mar, 1994 323.0 324.0 323.0 324.0 -
21 Mar, 1994 325.0 325.0 324.0 324.0 -
18 Mar, 1994 325.0 325.0 323.0 324.0 -
17 Mar, 1994 325.0 325.0 324.0 324.0 -
16 Mar, 1994 325.0 326.0 324.0 324.0 -
15 Mar, 1994 325.0 325.0 324.0 324.0 -