Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1994 316.0 317.0 316.0 317.0 -
14 Jan, 1994 317.0 317.0 316.5 317.0 300 Thousand
13 Jan, 1994 317.0 317.0 317.0 317.0 -
12 Jan, 1994 317.0 319.0 317.0 317.0 -
11 Jan, 1994 315.0 319.0 315.0 319.0 -
10 Jan, 1994 317.0 317.0 316.0 316.0 -
07 Jan, 1994 315.0 316.0 315.0 316.0 -
06 Jan, 1994 316.0 316.0 316.0 316.0 47.2 Thousand
05 Jan, 1994 317.0 317.0 316.0 316.0 -
04 Jan, 1994 317.0 317.0 316.0 316.0 -