Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1993 283.0 286.0 283.0 286.0 -
09 Aug, 1993 283.0 286.0 283.0 286.0 -
06 Aug, 1993 283.0 286.0 283.0 286.0 -
05 Aug, 1993 283.0 286.0 283.0 286.0 -
04 Aug, 1993 283.0 286.0 283.0 286.0 -
03 Aug, 1993 283.0 286.0 283.0 286.0 -
02 Aug, 1993 283.0 286.0 283.0 286.0 -
30 Jul, 1993 283.0 284.0 283.0 284.0 -
29 Jul, 1993 283.0 284.0 283.0 284.0 -
28 Jul, 1993 283.0 284.0 283.0 284.0 -