Rathbone Brothers PLC (RAT)

GBX 1782.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1993 280.0 282.0 280.0 282.0 -
12 Jul, 1993 280.0 282.0 280.0 282.0 -
09 Jul, 1993 277.0 282.0 277.0 282.0 -
08 Jul, 1993 275.0 279.0 275.0 279.0 -
07 Jul, 1993 276.0 276.0 276.0 276.0 90 Thousand
06 Jul, 1993 275.0 276.0 275.0 276.0 -
05 Jul, 1993 275.0 276.0 275.0 276.0 -
02 Jul, 1993 275.0 276.0 275.0 276.0 -
01 Jul, 1993 275.0 276.0 275.0 276.0 -
30 Jun, 1993 275.0 275.0 275.0 275.0 -