Rathbone Brothers PLC (RAT)

GBX 1790.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1992 225.0 225.0 224.0 224.0 -
17 Nov, 1992 223.0 224.0 223.0 224.0 -
16 Nov, 1992 223.0 223.0 221.0 223.0 -
13 Nov, 1992 225.0 225.0 219.0 219.0 -
12 Nov, 1992 222.0 222.0 220.0 222.0 -
11 Nov, 1992 222.0 222.0 220.0 220.0 -
10 Nov, 1992 220.0 220.0 219.0 220.0 -
09 Nov, 1992 220.0 220.0 219.0 219.0 -
06 Nov, 1992 220.0 220.0 219.0 219.0 -
05 Nov, 1992 220.0 220.0 218.0 218.0 -