Rathbone Brothers PLC (RAT)

GBX 1810.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1992 190.0 192.0 190.0 192.0 -
04 Sep, 1992 190.0 192.0 190.0 192.0 -
03 Sep, 1992 193.0 193.0 192.0 192.0 -
02 Sep, 1992 190.0 192.0 190.0 192.0 -
01 Sep, 1992 190.0 192.0 190.0 192.0 -
28 Aug, 1992 190.0 192.0 190.0 192.0 -
27 Aug, 1992 190.0 192.0 190.0 192.0 -
26 Aug, 1992 190.0 192.0 190.0 192.0 -
25 Aug, 1992 195.0 195.0 190.0 192.0 -
24 Aug, 1992 195.0 195.0 195.0 195.0 -